STOCK#GOOG#436.14#0.71#27
STOCK#ASF#1016.31#0.76#28
STOCK#YHOO#28.48#0.60#29
STOCK#GOOG#435.46#-0.67#30
STOCK#ASF#1015.35#-0.96#31
STOCK#YHOO#29.21#0.73#32
STOCK#ASF#1015.44#0.09#33
STOCK#GOOG#435.07#-0.40#34
STOCK#ASF#1016.02#0.57#35
STOCK#YHOO#28.27#-0.94#36
STOCK#YHOO#29.20#0.93#37
STOCK#YHOO#29.71#0.52#38